{"status":"ok","unit":"","title":"Notowania od 2005-12-14 do 2022-01-28","series":[{"name":"Notowanie","area":true,"data":[["2005-12-14",314.52],["2005-12-21",311.05],["2005-12-28",310.97],["2006-01-04",315.29],["2006-01-11",316.23],["2006-01-18",323.87],["2006-01-25",324.65],["2006-02-01",332.69],["2006-02-02",330.99],["2006-02-08",320.84],["2006-02-15",319.75],["2006-02-22",321.85],["2006-03-01",319.2],["2006-03-02",319.15],["2006-03-08",316.95],["2006-03-15",316.75],["2006-03-22",318.2],["2006-03-29",319.81],["2006-04-04",329],["2006-04-05",335.56],["2006-04-12",338.12],["2006-04-19",350.33],["2006-04-26",354.07],["2006-05-04",368.97],["2006-05-10",381.45],["2006-05-17",361.05],["2006-05-24",348.01],["2006-05-31",350.82],["2006-06-02",348.6],["2006-06-07",344.84],["2006-06-14",329.98],["2006-06-21",334.68],["2006-06-28",340.21],["2006-07-04",339.08],["2006-07-05",336.97],["2006-07-12",336.12],["2006-07-19",324.74],["2006-07-26",313.46],["2006-08-02",311.54],["2006-08-09",311.8],["2006-08-16",311.51],["2006-08-23",303.66],["2006-08-30",305.31],["2006-09-04",304.34],["2006-09-06",305.46],["2006-09-13",306.6],["2006-09-20",316.65],["2006-09-27",318.02],["2006-10-03",320],["2006-10-04",330.34],["2006-10-11",331.92],["2006-10-18",330.6],["2006-10-25",343.94],["2006-11-02",342.51],["2006-11-03",342.64],["2006-11-08",354.85],["2006-11-15",345.92],["2006-11-22",345.31],["2006-11-29",348.48],["2006-12-04",356.67],["2006-12-06",360.46],["2006-12-13",365.64],["2006-12-20",365.14],["2006-12-27",367.09],["2007-01-03",394.76],["2007-01-10",371.45],["2007-01-17",400.15],["2007-01-24",399.09],["2007-01-31",386.17],["2007-02-02",386.04],["2007-02-07",389.47],["2007-02-14",396.22],["2007-02-21",397.21],["2007-02-28",371.11],["2007-03-02",359.21],["2007-03-07",329.47],["2007-03-14",339.57],["2007-03-21",358.53],["2007-03-28",347.02],["2007-04-03",348.86],["2007-04-04",354.67],["2007-04-11",365.13],["2007-04-18",390.01],["2007-04-25",387],["2007-05-02",386.82],["2007-05-04",388.59],["2007-05-09",396.56],["2007-05-16",396.57],["2007-05-23",391.83],["2007-05-30",392.59],["2007-06-04",400.38],["2007-06-06",407.12],["2007-06-13",393.4],["2007-06-20",405.9],["2007-06-27",403.28],["2007-07-03",418.45],["2007-07-04",422.09],["2007-07-11",432.33],["2007-07-18",448.99],["2007-07-25",435.1],["2007-08-01",377.73],["2007-08-02",378.96],["2007-08-08",367.82],["2007-08-16",337.59],["2007-08-22",334.82],["2007-08-29",335.9],["2007-09-04",339.22],["2007-09-05",339.41],["2007-09-12",352.94],["2007-09-19",359.09],["2007-09-26",365.1],["2007-10-02",379.91],["2007-10-03",363.37],["2007-10-10",376.91],["2007-10-17",386.94],["2007-10-24",384.6],["2007-10-31",419.75],["2007-11-05",435.21],["2007-11-07",454.3],["2007-11-14",413.18],["2007-11-21",431.23],["2007-11-28",423.42],["2007-12-04",417.82],["2007-12-05",430.5],["2007-12-12",430.59],["2007-12-19",417.64],["2007-12-27",436.07],["2008-01-02",435.25],["2008-01-03",436.95],["2008-01-09",436.1],["2008-01-16",437.6],["2008-01-23",415.68],["2008-01-30",418.2],["2008-02-04",424.46],["2008-02-06",404.77],["2008-02-13",421.37],["2008-02-20",447.26],["2008-02-27",478.36],["2008-03-04",500.6],["2008-03-05",491.65],["2008-03-12",520.72],["2008-03-19",557.78],["2008-03-26",517.9],["2008-04-02",499.16],["2008-04-09",520.08],["2008-04-16",539.22],["2008-04-23",549.29],["2008-04-30",506.45],["2008-05-05",505.21],["2008-05-07",512.99],["2008-05-14",523.16],["2008-05-21",549.17],["2008-05-28",551.54],["2008-06-04",526.62],["2008-06-11",541.44],["2008-06-18",553.37],["2008-06-25",566.7],["2008-07-02",603.59],["2008-07-09",576.48],["2008-07-16",622.59],["2008-07-23",557.17],["2008-07-30",533.78],["2008-08-06",504.46],["2008-08-13",454.49],["2008-08-20",460.18],["2008-08-27",460.74],["2008-09-03",451.44],["2008-09-10",446.59],["2008-09-17",481.81],["2008-09-24",473.27],["2008-10-01",463],["2008-10-08",475.31],["2008-10-15",482.81],["2008-10-22",440.99],["2008-10-29",456.01],["2008-11-05",450.67],["2008-11-12",432.72],["2008-11-19",425.71],["2008-11-26",450.98],["2008-12-03",435.17],["2008-12-10",443.37],["2008-12-17",487.49],["2008-12-24",479.56],["2008-12-31",473.86],["2009-01-07",478.98],["2009-01-14",449.56],["2009-01-21",426.22],["2009-01-28",432.07],["2009-02-04",397.86],["2009-02-11",401.28],["2009-02-18",375.82],["2009-02-25",399.65],["2009-03-04",384.33],["2009-03-11",394.56],["2009-03-18",406.02],["2009-03-25",406.69],["2009-04-01",396.68],["2009-04-08",385.34],["2009-04-15",406.74],["2009-04-22",386],["2009-04-29",395.77],["2009-05-06",372.1],["2009-05-13",363.1],["2009-05-20",371.98],["2009-05-27",368.02],["2009-06-03",356.54],["2009-06-10",351.05],["2009-06-17",331.19],["2009-06-24",338.85],["2009-07-01",345.22],["2009-07-08",362.25],["2009-07-15",370.98],["2009-07-22",338.4],["2009-07-29",329.71],["2009-08-05",329.17],["2009-08-12",316.58],["2009-08-19",325.74],["2009-08-26",340.86],["2009-09-02",348.28],["2009-09-09",362.11],["2009-09-16",362.51],["2009-09-23",361.92],["2009-09-30",363.29],["2009-10-07",377.36],["2009-10-14",370.77],["2009-10-21",362.19],["2009-10-28",331.09],["2009-11-04",330.63],["2009-11-12",363.34],["2009-11-18",382.39],["2009-11-25",387.14],["2009-12-02",405.86],["2009-12-09",354.12],["2009-12-16",332.91],["2009-12-23",324.83],["2009-12-30",334.38],["2010-01-06",332.91],["2010-01-13",324.83],["2010-01-20",334.38],["2010-01-27",352.31],["2010-02-03",357.53],["2010-02-10",347.4],["2010-02-17",303.23],["2010-02-24",301.95],["2010-03-03",281.04],["2010-03-10",292.77],["2010-03-17",286.35],["2010-03-24",307.49],["2010-03-31",319.27],["2010-04-07",328.41],["2010-04-14",319.42],["2010-04-21",329.69],["2010-04-28",350.01],["2010-05-05",353.73],["2010-05-12",346],["2010-05-19",324.27],["2010-05-26",305.61],["2010-06-02",282.99],["2010-06-09",257.81],["2010-06-16",259.47],["2010-06-23",257.87],["2010-06-30",254.21],["2010-07-01",258.42],["2010-07-02",258.44],["2010-07-07",257.13],["2010-07-14",260],["2010-07-21",261.15],["2010-07-28",258.76],["2010-08-04",266.73],["2010-08-11",283.67],["2010-08-18",278.62],["2010-08-25",276.05],["2010-09-01",271.15],["2010-09-08",275.69],["2010-09-15",275.93],["2010-09-22",279.85],["2010-09-29",288.62],["2010-10-06",303.22],["2010-10-13",320.67],["2010-10-20",329.77],["2010-10-27",317.74],["2010-11-03",327.8],["2010-11-10",338.89],["2010-11-17",348.83],["2010-11-24",308.01],["2010-12-01",298.86],["2010-12-08",306.25],["2010-12-15",310.66],["2010-12-22",315.46],["2010-12-29",321.24],["2010-12-30",321.24],["2011-01-05",315.46],["2011-01-12",321.24],["2011-01-19",324.53],["2011-01-26",326.26],["2011-02-02",330.62],["2011-02-09",325.94],["2011-02-16",340.92],["2011-02-23",333.62],["2011-03-02",327.91],["2011-03-09",332.23],["2011-03-16",345.48],["2011-03-23",344.72],["2011-03-30",335.98],["2011-04-06",346.06],["2011-04-13",343.4],["2011-04-20",354.49],["2011-04-27",363.02],["2011-05-04",366.54],["2011-05-11",390.14],["2011-05-18",401.72],["2011-05-25",373.23],["2011-06-01",358.77],["2011-06-08",348],["2011-06-15",358.44],["2011-06-22",363.93],["2011-06-29",353],["2011-07-06",353.18],["2011-07-13",346.86],["2011-07-20",351.46],["2011-07-27",347.63],["2011-08-03",353.29],["2011-08-10",367.85],["2011-08-17",360.24],["2011-08-24",360.05],["2011-08-31",355.83],["2011-09-07",360.92],["2011-09-14",362.73],["2011-09-21",342.9],["2011-09-28",316.32],["2011-10-05",309],["2011-10-12",299.29],["2011-10-19",306.45],["2011-10-26",309.62],["2011-11-02",306.89],["2011-11-30",303.29],["2011-12-07",288.55],["2011-12-14",238.96],["2011-12-21",244.22],["2011-12-28",229.26],["2012-01-04",225.94],["2012-01-11",222.15],["2012-01-18",228.42],["2012-01-25",231.82],["2012-02-01",247.61],["2012-02-08",253.99],["2012-02-15",246.98],["2012-02-22",250.51],["2012-02-29",263.34],["2012-03-07",247.61],["2012-03-14",245.96],["2012-03-21",242.62],["2012-03-28",240.73],["2012-04-04",234.39],["2012-04-11",234.18],["2012-04-18",229.07],["2012-04-25",233.96],["2012-05-02",232.89],["2012-05-09",235.84],["2012-05-16",231.46],["2012-05-23",232.36],["2012-05-30",233],["2012-06-06",238.17],["2012-06-11",244.17],["2012-06-12",237.82],["2012-06-13",235.36],["2012-06-14",235.74],["2012-06-15",240.01],["2012-06-18",240.32],["2012-06-19",237.21],["2012-06-20",236.55],["2012-06-21",233.49],["2012-06-22",236.67],["2012-06-25",237.37],["2012-06-26",238.14],["2012-06-27",237.96],["2012-06-28",233.49],["2012-06-29",239.87],["2012-07-02",231.3],["2012-07-03",232.34],["2012-07-04",229.22],["2012-07-05",227.34],["2012-07-06",228.72],["2012-07-09",228.87],["2012-07-10",232],["2012-07-11",234.67],["2012-07-12",232.53],["2012-07-13",235.75],["2012-07-16",233.99],["2012-07-17",237.6],["2012-07-18",235.9],["2012-07-19",239.42],["2012-07-20",238.11],["2012-07-23",237.34],["2012-07-24",237.18],["2012-07-25",237.88],["2012-07-26",238.16],["2012-07-27",237.66],["2012-07-30",233.66],["2012-07-31",238.16],["2012-08-01",237.87],["2012-08-02",236.9],["2012-08-03",237.84],["2012-08-06",241.68],["2012-08-07",241.91],["2012-08-08",235.92],["2012-08-09",236.9],["2012-08-10",235.61],["2012-08-13",236.59],["2012-08-14",236.28],["2012-08-16",233.61],["2012-08-17",236.43],["2012-08-20",236.04],["2012-08-21",236.72],["2012-08-22",237.92],["2012-08-23",238.54],["2012-08-24",237.7],["2012-08-27",238.71],["2012-08-28",237.27],["2012-08-29",233],["2012-08-30",229.65],["2012-08-31",227.88],["2012-09-03",231.99],["2012-09-04",233.82],["2012-09-05",229.35],["2012-09-06",234.12],["2012-09-07",241.3],["2012-09-10",246.43],["2012-09-11",244.64],["2012-09-12",248.09],["2012-09-13",245.23],["2012-09-14",255.65],["2012-09-17",257.19],["2012-09-18",250.72],["2012-09-19",247.89],["2012-09-20",241.89],["2012-09-21",243.41],["2012-09-24",240.62],["2012-09-25",237.83],["2012-09-26",236.26],["2012-09-27",228.05],["2012-09-28",238.59],["2012-10-01",235.12],["2012-10-02",236.86],["2012-10-03",235.68],["2012-10-04",236.65],["2012-10-05",241.71],["2012-10-08",241.47],["2012-10-09",239.08],["2012-10-10",234.92],["2012-10-11",233.64],["2012-10-12",237.61],["2012-10-15",235.86],["2012-10-16",235.12],["2012-10-17",237.87],["2012-10-18",239.76],["2012-10-19",236.23],["2012-10-22",230.85],["2012-10-23",229.98],["2012-10-24",223.12],["2012-10-25",223.89],["2012-10-26",223.14],["2012-10-29",221.04],["2012-10-30",222.58],["2012-10-31",223.86],["2012-11-02",223.27],["2012-11-05",225.9],["2012-11-06",224.23],["2012-11-07",219.26],["2012-11-08",218.68],["2012-11-09",215.86],["2012-11-12",214.53],["2012-11-13",211.21],["2012-11-14",209.85],["2012-11-15",209.17],["2012-11-16",211.56],["2012-11-19",211.61],["2012-11-20",208.39],["2012-11-21",207.7],["2012-11-22",208.52],["2012-11-23",209.54],["2012-11-26",208.37],["2012-11-27",210.97],["2012-11-28",209.54],["2012-11-29",212.63],["2012-11-30",213.68],["2012-12-03",214.8],["2012-12-04",212.6],["2012-12-05",211.31],["2012-12-06",212.88],["2012-12-07",211.74],["2012-12-10",212.19],["2012-12-11",216.99],["2012-12-12",219.59],["2012-12-13",222],["2012-12-14",220.81],["2012-12-17",223.1],["2012-12-18",221.82],["2012-12-19",225.6],["2012-12-20",225.74],["2012-12-21",224.38],["2012-12-24",219.55],["2012-12-27",219.46],["2012-12-28",222.45],["2012-12-31",219.79],["2013-01-02",225.15],["2013-01-03",229.98],["2013-01-04",224.93],["2013-01-07",225.21],["2013-01-08",226.01],["2013-01-09",223.98],["2013-01-10",229.65],["2013-01-11",231.41],["2013-01-14",229.06],["2013-01-15",229.68],["2013-01-16",224.22],["2013-01-17",225.51],["2013-01-18",226.25],["2013-01-21",223.86],["2013-01-22",224.21],["2013-01-23",226.65],["2013-01-24",223.68],["2013-01-25",228.02],["2013-01-28",229.32],["2013-01-29",228.68],["2013-01-30",232.51],["2013-01-31",232.13],["2013-02-01",233.42],["2013-02-04",237.82],["2013-02-05",231.17],["2013-02-06",231.11],["2013-02-07",230.85],["2013-02-08",227.39],["2013-02-11",230.88],["2013-02-12",228.78],["2013-02-13",232.08],["2013-02-14",229.47],["2013-02-15",230.52],["2013-02-18",232.02],["2013-02-19",232.29],["2013-02-20",234.84],["2013-02-21",229.42],["2013-02-22",229.76],["2013-02-25",230.9],["2013-02-26",225.26],["2013-02-27",221.41],["2013-02-28",225.17],["2013-03-01",228.5],["2013-03-04",233.29],["2013-03-05",235.1],["2013-03-06",231.85],["2013-03-07",233.07],["2013-03-08",228.52],["2013-03-11",227.98],["2013-03-12",228.46],["2013-03-13",227.58],["2013-03-14",228.57],["2013-03-15",229.86],["2013-03-18",230.14],["2013-03-19",231.89],["2013-03-20",233.09],["2013-03-21",230.21],["2013-03-22",230.46],["2013-03-25",232.89],["2013-03-26",228.31],["2013-03-27",229.06],["2013-03-28",228.98],["2013-03-29",179.6],["2013-04-02",227.92],["2013-04-03",225.57],["2013-04-04",227.93],["2013-04-05",233],["2013-04-08",239.58],["2013-04-09",238.41],["2013-04-10",235.88],["2013-04-11",239.76],["2013-04-12",240.03],["2013-04-15",249.98],["2013-04-16",259.17],["2013-04-17",259.41],["2013-04-18",260.1],["2013-04-19",262.54],["2013-04-22",262.46],["2013-04-23",257.3],["2013-04-24",258.09],["2013-04-25",255.31],["2013-04-26",250.6],["2013-04-29",255.63],["2013-04-30",258.1],["2013-05-02",258.59],["2013-05-06",252.25],["2013-05-07",249.72],["2013-05-08",250],["2013-05-09",251.7],["2013-05-10",248.84],["2013-05-13",242.91],["2013-05-14",242.72],["2013-05-15",239.44],["2013-05-16",237.91],["2013-05-17",239.58],["2013-05-20",240.56],["2013-05-21",239.52],["2013-05-22",240.69],["2013-05-23",239.2],["2013-05-24",239.55],["2013-05-27",237.95],["2013-05-28",238.52],["2013-05-29",238.73],["2013-05-31",237.1],["2013-06-03",231.3],["2013-06-04",236.08],["2013-06-05",236.65],["2013-06-06",230.59],["2013-06-07",232.54],["2013-06-10",240.43],["2013-06-11",241.33],["2013-06-12",242.29],["2013-06-13",242.21],["2013-06-14",246.2],["2013-06-17",245.68],["2013-06-18",246.97],["2013-06-19",247.64],["2013-06-20",237.13],["2013-06-21",238.04],["2013-06-24",231.18],["2013-06-25",228.91],["2013-06-26",225.19],["2013-06-27",225.96],["2013-06-28",231.64],["2013-07-01",229.49],["2013-07-02",229.1],["2013-07-03",225.26],["2013-07-04",229.33],["2013-07-05",230.84],["2013-07-08",226.91],["2013-07-09",227.71],["2013-07-10",226.71],["2013-07-11",231.06],["2013-07-12",230.97],["2013-07-15",233.76],["2013-07-16",234.72],["2013-07-17",236.44],["2013-07-18",236.15],["2013-07-19",236.73],["2013-07-22",237.5],["2013-07-23",238.34],["2013-07-24",240.23],["2013-07-25",235.64],["2013-07-26",236.77],["2013-07-29",238.14],["2013-07-30",237.56],["2013-07-31",236.12],["2013-08-01",236.33],["2013-08-02",236.05],["2013-08-05",236.73],["2013-08-06",236.68],["2013-08-07",235.91],["2013-08-08",236.43],["2013-08-09",239.2],["2013-08-12",237.85],["2013-08-13",239.48],["2013-08-14",239.99],["2013-08-16",239.73],["2013-08-19",239.19],["2013-08-20",240.25],["2013-08-21",239],["2013-08-22",237.24],["2013-08-23",239.53],["2013-08-26",241.31],["2013-08-27",240.32],["2013-08-28",242.09],["2013-08-29",238.52],["2013-08-30",238.99],["2013-09-02",237.71],["2013-09-03",237.63],["2013-09-04",238.96],["2013-09-05",239.39],["2013-09-06",237.31],["2013-09-09",241.47],["2013-09-10",242.1],["2013-09-11",243.47],["2013-09-12",244.52],["2013-09-13",244.92],["2013-09-16",245.68],["2013-09-17",244.98],["2013-09-18",242.97],["2013-09-19",249.78],["2013-09-20",248.1],["2013-09-23",247.23],["2013-09-24",245.75],["2013-09-25",246.64],["2013-09-26",245.59],["2013-09-27",246.78],["2013-09-30",246.92],["2013-10-01",244.78],["2013-10-02",246.16],["2013-10-03",247.64],["2013-10-04",249.18],["2013-10-07",248.31],["2013-10-08",247.41],["2013-10-09",244.94],["2013-10-10",243.88],["2013-10-11",245.94],["2013-10-14",247.75],["2013-10-15",246.58],["2013-10-16",246.3],["2013-10-17",248.34],["2013-10-18",253.69],["2013-10-21",254.83],["2013-10-22",254.57],["2013-10-23",258.93],["2013-10-24",257.81],["2013-10-25",259.67],["2013-10-28",259.43],["2013-10-29",258.22],["2013-10-30",258.48],["2013-10-31",259.11],["2013-11-04",245.98],["2013-11-05",246.64],["2013-11-06",243.7],["2013-11-07",246.37],["2013-11-08",243.15],["2013-11-12",239.14],["2013-11-13",240.78],["2013-11-14",244.62],["2013-11-15",245.97],["2013-11-18",248.51],["2013-11-19",250.44],["2013-11-20",248.91],["2013-11-21",245.75],["2013-11-22",249.13],["2013-11-25",249.18],["2013-11-26",250.21],["2013-11-27",250.34],["2013-11-28",250.14],["2013-11-29",250.12],["2013-12-02",249.5],["2013-12-03",250.03],["2013-12-04",247.4],["2013-12-05",251.4],["2013-12-06",254.11],["2013-12-09",259.25],["2013-12-10",260.56],["2013-12-11",257.38],["2013-12-12",256.12],["2013-12-13",256.91],["2013-12-16",256.2],["2013-12-17",257.69],["2013-12-18",255.09],["2013-12-19",258.96],["2013-12-20",260.85],["2013-12-23",261.88],["2013-12-27",265.15],["2013-12-30",266.88],["2014-01-02",265.78],["2014-01-03",259.95],["2014-01-07",256.88],["2014-01-08",259.29],["2014-01-09",260.94],["2014-01-10",259.82],["2014-01-13",262.59],["2014-01-14",261.98],["2014-01-15",262.62],["2014-01-16",262.85],["2014-01-17",262.7],["2014-01-20",261.67],["2014-01-21",260.4],["2014-01-22",261.1],["2014-01-23",262.95],["2014-01-24",263.62],["2014-01-27",260.14],["2014-01-28",261.11],["2014-01-29",258.64],["2014-01-30",257.58],["2014-01-31",256.39],["2014-02-03",257.4],["2014-02-04",258.03],["2014-02-05",259.1],["2014-02-06",259.01],["2014-02-07",261.39],["2014-02-10",265.56],["2014-02-11",265.82],["2014-02-12",264.03],["2014-02-13",261.86],["2014-02-14",267.77],["2014-02-17",267.45],["2014-02-18",266.31],["2014-02-19",269.21],["2014-02-20",268.68],["2014-02-21",269.74],["2014-02-24",270.76],["2014-02-25",269.9],["2014-02-26",269.85],["2014-02-27",267.65],["2014-02-28",274.1],["2014-03-03",267.4],["2014-03-04",269.6],["2014-03-05",264.49],["2014-03-06",263.07],["2014-03-07",268.11],["2014-03-10",268.08],["2014-03-11",264.78],["2014-03-12",263.49],["2014-03-13",265.22],["2014-03-14",263.05],["2014-03-17",262.1],["2014-03-18",263.46],["2014-03-19",268.09],["2014-03-20",264.3],["2014-03-21",264.8],["2014-03-24",263.75],["2014-03-25",264.54],["2014-03-26",264.31],["2014-03-27",261.24],["2014-03-28",261.22],["2014-03-31",258.98],["2014-04-01",259.87],["2014-04-02",261.52],["2014-04-03",262.4],["2014-04-04",259.72],["2014-04-07",254.98],["2014-04-08",256.61],["2014-04-09",256.12],["2014-04-10",257.62],["2014-04-11",255.63],["2014-04-14",253.26],["2014-04-15",252.32],["2014-04-16",254.73],["2014-04-17",254.36],["2014-04-22",253.5],["2014-04-23",254.51],["2014-04-24",253.22],["2014-04-25",251.58],["2014-04-28",250.66],["2014-04-29",250.51],["2014-04-30",250.74],["2014-05-02",251.48],["2014-05-05",248.34],["2014-05-06",247.7],["2014-05-07",246.86],["2014-05-08",248.96],["2014-05-09",246.44],["2014-05-12",245.46],["2014-05-13",247.48],["2014-05-14",246.69],["2014-05-15",244],["2014-05-16",240.41],["2014-05-19",240.43],["2014-05-20",239.09],["2014-05-21",239.21],["2014-05-22",240.06],["2014-05-23",240.33],["2014-05-26",241.19],["2014-05-27",240.35],["2014-05-28",242.55],["2014-05-29",244.49],["2014-05-30",245.94],["2014-06-02",249.78],["2014-06-03",249.01],["2014-06-04",245.64],["2014-06-05",246.52],["2014-06-06",249.02],["2014-06-09",250.54],["2014-06-10",250.24],["2014-06-11",248.54],["2014-06-12",248.57],["2014-06-13",249.52],["2014-06-16",246.44],["2014-06-17",247.91],["2014-06-18",248],["2014-06-20",249.2],["2014-06-23",248.04],["2014-06-24",248.62],["2014-06-25",247.7],["2014-06-26",248.17],["2014-06-27",246.85],["2014-06-30",247.38],["2014-07-01",248.18],["2014-07-02",248.52],["2014-07-03",246.45],["2014-07-04",247.08],["2014-07-07",247.38],["2014-07-08",245.81],["2014-07-09",246.22],["2014-07-10",247.77],["2014-07-11",247.12],["2014-07-14",247.84],["2014-07-15",245.45],["2014-07-16",244],["2014-07-17",242.59],["2014-07-18",242.9],["2014-07-21",241.57],["2014-07-22",241.08],["2014-07-23",242.22],["2014-07-24",242.94],["2014-07-25",241.08],["2014-07-28",241.11],["2014-07-29",240.74],["2014-07-30",240.61],["2014-07-31",239.27],["2014-08-01",236.63],["2014-08-04",238.02],["2014-08-05",238],["2014-08-06",235.03],["2014-08-07",234.05],["2014-08-08",233.89],["2014-08-11",235.62],["2014-08-12",235.83],["2014-08-13",235.44],["2014-08-14",239.39],["2014-08-18",239.18],["2014-08-19",238.94],["2014-08-20",239.73],["2014-08-21",239.31],["2014-08-22",240.89],["2014-08-25",239.25],["2014-08-26",239.92],["2014-08-27",238.97],["2014-08-28",239.13],["2014-08-29",238.53],["2014-09-01",237.99],["2014-09-02",238.03],["2014-09-03",239.26],["2014-09-04",238.93],["2014-09-05",234.46],["2014-09-08",238],["2014-09-09",234.61],["2014-09-10",234.14],["2014-09-11",235.35],["2014-09-12",235.55],["2014-09-15",232.97],["2014-09-16",233.51],["2014-09-17",235.8],["2014-09-18",235.2],["2014-09-19",236.11],["2014-09-22",237.79],["2014-09-23",237.7],["2014-09-24",237.2],["2014-09-25",236.03],["2014-09-26",234],["2014-09-29",232.54],["2014-09-30",232.56],["2014-10-01",230.83],["2014-10-02",229.71],["2014-10-03",226.99],["2014-10-06",225.23],["2014-10-07",228.13],["2014-10-08",227.59],["2014-10-09",230.66],["2014-10-10",229.58],["2014-10-13",226.89],["2014-10-14",225.74],["2014-10-15",225.8],["2014-10-16",223.99],["2014-10-17",221.89],["2014-10-20",221.87],["2014-10-21",224.96],["2014-10-22",222.28],["2014-10-23",222.29],["2014-10-24",221.23],["2014-10-27",219.78],["2014-10-28",221.37],["2014-10-29",219.21],["2014-10-30",213.34],["2014-10-31",214.09],["2014-11-03",206.63],["2014-11-04",205.77],["2014-11-05",206.56],["2014-11-06",207.19],["2014-11-07",205.35],["2014-11-10",208.57],["2014-11-12",206.93],["2014-11-13",206.72],["2014-11-14",206.65],["2014-11-17",206.7],["2014-11-18",208.55],["2014-11-19",208.25],["2014-11-20",208.53],["2014-11-21",207.68],["2014-11-24",208.28],["2014-11-25",209.43],["2014-11-26",211.83],["2014-11-27",212.77],["2014-11-28",213.78],["2014-12-01",215.65],["2014-12-02",211.78],["2014-12-03",210.55],["2014-12-04",211.41],["2014-12-05",211.17],["2014-12-08",209.13],["2014-12-09",211.78],["2014-12-10",214.24],["2014-12-11",212.21],["2014-12-12",211.36],["2014-12-15",208.97],["2014-12-16",206.85],["2014-12-17",202.46],["2014-12-18",200.6],["2014-12-19",202.11],["2014-12-22",204.09],["2014-12-23",204.24],["2014-12-29",201.24],["2014-12-30",201.23],["2015-01-02",197.2],["2015-01-05",194.2],["2015-01-07",191.03],["2015-01-08",191.54],["2015-01-09",193.4],["2015-01-12",194.17],["2015-01-13",194.52],["2015-01-14",193.03],["2015-01-15",191.95],["2015-01-16",187.85],["2015-01-19",188.36],["2015-01-20",187.58],["2015-01-21",188.69],["2015-01-22",191.69],["2015-01-23",191.76],["2015-01-26",193.99],["2015-01-27",194.84],["2015-01-28",195.22],["2015-01-29",195.27],["2015-01-30",195.74],["2015-02-02",198.61],["2015-02-03",197.53],["2015-02-04",199.25],["2015-02-05",198.83],["2015-02-06",198.96],["2015-02-09",193.62],["2015-02-10",190.95],["2015-02-11",190.8],["2015-02-12",191.77],["2015-02-13",194.86],["2015-02-16",194.31],["2015-02-17",194.16],["2015-02-18",191.14],["2015-02-19",194.68],["2015-02-20",192.58],["2015-02-23",192.28],["2015-02-24",193.66],["2015-02-25",196.32],["2015-02-26",198.61],["2015-02-27",196.95],["2015-03-02",195.68],["2015-03-03",194.21],["2015-03-04",190.9],["2015-03-05",190.62],["2015-03-06",190.19],["2015-03-09",186.57],["2015-03-10",184.55],["2015-03-11",178.32],["2015-03-12",179.98],["2015-03-13",180.36],["2015-03-16",179.3],["2015-03-17",181.72],["2015-03-18",181.67],["2015-03-19",184.71],["2015-03-20",185.32],["2015-03-23",187.71],["2015-03-24",190.2],["2015-03-25",191.22],["2015-03-26",191.02],["2015-03-27",184.76],["2015-03-30",186.87],["2015-03-31",186.02],["2015-04-01",186.92],["2015-04-02",189.05],["2015-04-03",189.05],["2015-04-07",189.81],["2015-04-08",193.22],["2015-04-09",193.28],["2015-04-10",191.22],["2015-04-13",190.69],["2015-04-14",191.64],["2015-04-15",192.8],["2015-04-16",194.36],["2015-04-17",196.7],["2015-04-20",195.05],["2015-04-21",194.71],["2015-04-22",196.41],["2015-04-23",193.16],["2015-04-24",195.46],["2015-04-27",195.2],["2015-04-28",194.97],["2015-04-29",195.82],["2015-04-30",189.31],["2015-05-04",183.01],["2015-05-05",182.14],["2015-05-06",176.19],["2015-05-07",170.66],["2015-05-08",168.01],["2015-05-11",171.79],["2015-05-12",171.72],["2015-05-13",170.54],["2015-05-14",172.34],["2015-05-15",174.72],["2015-05-18",178.78],["2015-05-19",176.06],["2015-05-20",173.73],["2015-05-21",174.58],["2015-05-22",175.8],["2015-05-25",172.01],["2015-05-26",171.11],["2015-05-27",170.45],["2015-05-28",173.01],["2015-05-29",173.62],["2015-06-01",172.2],["2015-06-02",172.26],["2015-06-03",174.24],["2015-06-05",170.56],["2015-06-08",167.33],["2015-06-09",167.52],["2015-06-10",164.74],["2015-06-11",163.36],["2015-06-12",167.58],["2015-06-15",167.22],["2015-06-16",165.27],["2015-06-17",165.11],["2015-06-18",165.88],["2015-06-19",164.1],["2015-06-22",165.62],["2015-06-23",164.55],["2015-06-24",165.2],["2015-06-25",165.17],["2015-06-26",163.82],["2015-06-29",161.17],["2015-06-30",157.82],["2015-07-01",157.9],["2015-07-02",157.32],["2015-07-03",157.64],["2015-07-06",156.97],["2015-07-07",155.59],["2015-07-08",157.32],["2015-07-09",153.71],["2015-07-10",157.25],["2015-07-13",158.54],["2015-07-14",159.3],["2015-07-15",161.38],["2015-07-16",161.53],["2015-07-17",162.06],["2015-07-20",162.64],["2015-07-21",163.23],["2015-07-22",164.46],["2015-07-23",164.05],["2015-07-24",163.99],["2015-07-27",163.66],["2015-07-28",162.93],["2015-07-29",163.89],["2015-07-30",163.55],["2015-07-31",163.59],["2015-08-03",164.54],["2015-08-04",164.59],["2015-08-05",161.91],["2015-08-06",162.08],["2015-08-07",161.42],["2015-08-10",162.76],["2015-08-11",164.74],["2015-08-12",166.6],["2015-08-13",165.57],["2015-08-14",166.82],["2015-08-17",165.59],["2015-08-18",166.25],["2015-08-19",164.7],["2015-08-20",163.01],["2015-08-21",163.1],["2015-08-24",161.5],["2015-08-25",161.53],["2015-08-26",155.61],["2015-08-27",155.85],["2015-08-28",156],["2015-08-31",154.02],["2015-09-01",153.4],["2015-09-02",154.15],["2015-09-03",154.4],["2015-09-04",151.9],["2015-09-07",153.55],["2015-09-08",153.81],["2015-09-09",155.94],["2015-09-10",156.61],["2015-09-11",157.81],["2015-09-14",158.63],["2015-09-15",157.46],["2015-09-16",156.99],["2015-09-17",157.91],["2015-09-18",159.11],["2015-09-21",157.31],["2015-09-22",156.69],["2015-09-23",153.34],["2015-09-24",153.48],["2015-09-25",149.9],["2015-09-28",149.67],["2015-09-29",145.06],["2015-09-30",144.91],["2015-10-01",147.77],["2015-10-02",149.19],["2015-10-05",152.68],["2015-10-06",151.58],["2015-10-07",150.23],["2015-10-08",149.48],["2015-10-09",149.95],["2015-10-12",149.23],["2015-10-13",149.94],["2015-10-14",150.8],["2015-10-15",151.21],["2015-10-16",152.08],["2015-10-19",152.77],["2015-10-20",153.75],["2015-10-21",151.56],["2015-10-22",151.11],["2015-10-23",152.57],["2015-10-26",153.54],["2015-10-27",154.1],["2015-10-28",154.31],["2015-10-29",153.68],["2015-10-30",154.01],["2015-11-02",153.58],["2015-11-03",152.6],["2015-11-04",150.03],["2015-11-05",152.26],["2015-11-06",152.28],["2015-11-09",151.28],["2015-11-10",151.81],["2015-11-12",155.61],["2015-11-13",155.13],["2015-11-16",153.19],["2015-11-17",157.41],["2015-11-18",159.84],["2015-11-19",162.94],["2015-11-20",165],["2015-11-23",166.04],["2015-11-24",163.48],["2015-11-25",161.13],["2015-11-26",162.82],["2015-11-27",162.55],["2015-11-30",165.25],["2015-12-01",165.51],["2015-12-02",166.45],["2015-12-03",166.06],["2015-12-04",163.71],["2015-12-07",160.9],["2015-12-08",165.57],["2015-12-09",164.49],["2015-12-10",166.08],["2015-12-11",166.37],["2015-12-14",166.94],["2015-12-15",169.02],["2015-12-16",166.61],["2015-12-17",164.96],["2015-12-18",166.25],["2015-12-21",166.2],["2015-12-22",165.82],["2015-12-23",165.86],["2015-12-28",165.39],["2015-12-29",164.78],["2015-12-30",161.48],["2016-01-04",160.64],["2016-01-05",158.08],["2016-01-07",157.19],["2016-01-08",156.17],["2016-01-11",153.74],["2016-01-12",156.01],["2016-01-13",156.77],["2016-01-14",158.45],["2016-01-15",156.6],["2016-01-18",154.61],["2016-01-19",154.59],["2016-01-20",155.52],["2016-01-21",152.98],["2016-01-22",152.48],["2016-01-25",153.2],["2016-01-26",152.9],["2016-01-27",152.88],["2016-01-28",152.18],["2016-01-29",152.9],["2016-02-01",154.67],["2016-02-02",158.32],["2016-02-03",159.57],["2016-02-04",162.45],["2016-02-05",161.4],["2016-02-08",160.95],["2016-02-09",161.79],["2016-02-10",164.53],["2016-02-11",165.6],["2016-02-12",167.96],["2016-02-15",163.43],["2016-02-16",164.22],["2016-02-17",163.07],["2016-02-18",161.31],["2016-02-19",161.9],["2016-02-22",161.28],["2016-02-23",159.56],["2016-02-24",160.85],["2016-02-25",162.63],["2016-02-26",164.15],["2016-02-29",161.1],["2016-03-01",161.52],["2016-03-02",160.34],["2016-03-03",159.4],["2016-03-04",161.17],["2016-03-07",159.93],["2016-03-08",160.15],["2016-03-09",160.77],["2016-03-10",160.57],["2016-03-11",160.93],["2016-03-14",165.24],["2016-03-15",164.75],["2016-03-16",163.96],["2016-03-17",168.24],["2016-03-18",171.61],["2016-03-21",171.4],["2016-03-22",170.87],["2016-03-23",169.94],["2016-03-24",168.52],["2016-03-29",168.2],["2016-03-30",172.39],["2016-03-31",174.23],["2016-04-01",174.87],["2016-04-04",172.41],["2016-04-05",173.07],["2016-04-06",172.14],["2016-04-07",174.22],["2016-04-08",172.6],["2016-04-11",172.18],["2016-04-12",172.57],["2016-04-13",170.7],["2016-04-14",169.6],["2016-04-15",167.59],["2016-04-18",169.85],["2016-04-19",169.87],["2016-04-20",169.8],["2016-04-21",167.65],["2016-04-22",164.39],["2016-04-25",160.79],["2016-04-26",159.87],["2016-04-27",159.04],["2016-04-28",163.54],["2016-04-29",163.69],["2016-05-02",163.54],["2016-05-04",160.25],["2016-05-05",159.52],["2016-05-06",154.35],["2016-05-09",155.17],["2016-05-10",156.28],["2016-05-11",159.17],["2016-05-12",158.47],["2016-05-13",156.22],["2016-05-16",156.52],["2016-05-17",157.97],["2016-05-18",156.11],["2016-05-19",154.23],["2016-05-20",153.08],["2016-05-23",152.56],["2016-05-24",151.52],["2016-05-25",151.11],["2016-05-27",153.04],["2016-05-30",153.15],["2016-05-31",152.65],["2016-06-01",153],["2016-06-02",153.46],["2016-06-03",153.27],["2016-06-06",154.73],["2016-06-07",156.04],["2016-06-08",156.59],["2016-06-09",156.14],["2016-06-10",154.33],["2016-06-13",151.76],["2016-06-14",146.83],["2016-06-15",145.59],["2016-06-16",145.87],["2016-06-17",145.57],["2016-06-20",147.65],["2016-06-21",148.04],["2016-06-22",146.86],["2016-06-23",148.12],["2016-06-24",142.97],["2016-06-27",144.99],["2016-06-28",145.81],["2016-06-29",145.87],["2016-06-30",146.23],["2016-07-01",147.05],["2016-07-04",146.08],["2016-07-05",145.56],["2016-07-06",144.99],["2016-07-07",145.76],["2016-07-08",145.92],["2016-07-11",145.53],["2016-07-12",146.84],["2016-07-13",146.88],["2016-07-14",147.84],["2016-07-15",147.65],["2016-07-18",145.95],["2016-07-19",146.93],["2016-07-20",146.35],["2016-07-21",146.77],["2016-07-22",146.71],["2016-07-25",146.64],["2016-07-26",147],["2016-07-27",147.04],["2016-07-28",149.94],["2016-07-29",149.64],["2016-08-01",151.16],["2016-08-02",152.32],["2016-08-03",151.34],["2016-08-04",150.04],["2016-08-05",151.11],["2016-08-08",152.17],["2016-08-09",153.33],["2016-08-10",154.42],["2016-08-11",154.35],["2016-08-12",154.34],["2016-08-16",155.56],["2016-08-17",154.67],["2016-08-18",155.52],["2016-08-19",155.42],["2016-08-22",153.93],["2016-08-23",154.07],["2016-08-24",154.1],["2016-08-25",153.49],["2016-08-26",152.88],["2016-08-29",151.08],["2016-08-30",150.48],["2016-08-31",149.79],["2016-09-01",149.46],["2016-09-02",149.38],["2016-09-05",150.25],["2016-09-06",150.67],["2016-09-07",152.53],["2016-09-08",153.55],["2016-09-09",153.09],["2016-09-12",151.97],["2016-09-13",151.3],["2016-09-14",151.21],["2016-09-15",151.4],["2016-09-16",151.52],["2016-09-19",150.82],["2016-09-20",151.29],["2016-09-21",150.65],["2016-09-22",152.35],["2016-09-23",152.18],["2016-09-26",152.25],["2016-09-27",152.26],["2016-09-28",152.13],["2016-09-29",151.87],["2016-09-30",151.11],["2016-10-03",151.81],["2016-10-04",150.63],["2016-10-05",151.08],["2016-10-06",149.91],["2016-10-07",149.05],["2016-10-10",149.18],["2016-10-11",148.24],["2016-10-12",146.58],["2016-10-13",145.21],["2016-10-14",146.05],["2016-10-17",144.63],["2016-10-18",145.09],["2016-10-19",144.77],["2016-10-20",144.52],["2016-10-21",143.28],["2016-10-24",143.58],["2016-10-25",143.81],["2016-10-26",143.92],["2016-10-27",142.84],["2016-10-28",142.27],["2016-10-31",142.96],["2016-11-02",144.97],["2016-11-03",144.69],["2016-11-04",144.65],["2016-11-07",143.7],["2016-11-08",144.44],["2016-11-09",144.22],["2016-11-10",140.14],["2016-11-14",137.53],["2016-11-15",137.45],["2016-11-16",135.76],["2016-11-17",135.98],["2016-11-18",134.27],["2016-11-21",134.73],["2016-11-22",135.19],["2016-11-23",135.01],["2016-11-24",133.88],["2016-11-25",134.45],["2016-11-28",135.05],["2016-11-29",134.27],["2016-11-30",134.9],["2016-12-01",133.53],["2016-12-02",133.07],["2016-12-05",133.2],["2016-12-06",134.56],["2016-12-07",135.9],["2016-12-08",137.23],["2016-12-09",135.34],["2016-12-12",134.15],["2016-12-13",134.38],["2016-12-14",135.06],["2016-12-15",132.94],["2016-12-16",133],["2016-12-19",133.01],["2016-12-20",132.26],["2016-12-21",132.38],["2016-12-22",132.86],["2016-12-23",132.47],["2016-12-27",132.76],["2016-12-28",132.62],["2016-12-29",132.49],["2016-12-30",132.63],["2017-01-02",131.16],["2017-01-03",130.91],["2017-01-04",132.84],["2017-01-05",135.47],["2017-01-09",135.38],["2017-01-10",135.91],["2017-01-11",135.16],["2017-01-12",136.67],["2017-01-13",136.23],["2017-01-16",135.68],["2017-01-17",137.1],["2017-01-18",136.94],["2017-01-19",136.29],["2017-01-20",135.74],["2017-01-23",136.52],["2017-01-24",136.4],["2017-01-25",136.95],["2017-01-26",137.34],["2017-01-27",137.83],["2017-01-30",138.18],["2017-01-31",137.34],["2017-02-01",138.55],["2017-02-02",139.95],["2017-02-03",139.24],["2017-02-06",139.78],["2017-02-07",138.45],["2017-02-08",137.72],["2017-02-09",138.64],["2017-02-10",138.68],["2017-02-13",138.77],["2017-02-14",138.9],["2017-02-15",138.23],["2017-02-16",139.41],["2017-02-17",139.11],["2017-02-20",139.24],["2017-02-21",138.38],["2017-02-22",138.76],["2017-02-23",139.46],["2017-02-24",139.52],["2017-02-27",139.07],["2017-02-28",138.06],["2017-03-01",137.63],["2017-03-02",137.95],["2017-03-03",137.08],["2017-03-06",136.37],["2017-03-07",136.33],["2017-03-08",137.65],["2017-03-09",136.99],["2017-03-10",136.57],["2017-03-13",136.66],["2017-03-14",137.67],["2017-03-15",137.76],["2017-03-16",140.24],["2017-03-17",142.39],["2017-03-20",142.67],["2017-03-21",143.72],["2017-03-22",142.69],["2017-03-23",142.5],["2017-03-24",143.71],["2017-03-27",144.35],["2017-03-28",144.6],["2017-03-29",143.74],["2017-03-30",143.42],["2017-03-31",142.73],["2017-04-03",142.06],["2017-04-04",141.81],["2017-04-05",142.5],["2017-04-06",142.39],["2017-04-07",142.21],["2017-04-10",141.06],["2017-04-11",140.36],["2017-04-12",140.96],["2017-04-13",141.56],["2017-04-18",142.73],["2017-04-19",142.53],["2017-04-20",142.33],["2017-04-21",140.95],["2017-04-24",143.73],["2017-04-25",142.58],["2017-04-26",142.51],["2017-04-27",143.5],["2017-04-28",143.3],["2017-05-02",143.1],["2017-05-04",144.04],["2017-05-05",144.22],["2017-05-08",144.5],["2017-05-09",143.04],["2017-05-10",142.54],["2017-05-11",142.05],["2017-05-12",141.8],["2017-05-15",144.73],["2017-05-16",147.36],["2017-05-17",148.24],["2017-05-18",146.44],["2017-05-19",146.13],["2017-05-22",149.3],["2017-05-23",150.55],["2017-05-24",150.29],["2017-05-25",151.77],["2017-05-26",151.38],["2017-05-29",152.25],["2017-05-30",151.81],["2017-05-31",152.08],["2017-06-01",152.42],["2017-06-02",152.14],["2017-06-05",153.68],["2017-06-06",154.47],["2017-06-07",154.15],["2017-06-08",153.04],["2017-06-09",152.88],["2017-06-12",152.88],["2017-06-13",151.82],["2017-06-14",152.17],["2017-06-16",149.16],["2017-06-19",150.07],["2017-06-20",150.48],["2017-06-21",149.69],["2017-06-22",150.06],["2017-06-23",150.82],["2017-06-26",151.1],["2017-06-27",151.94],["2017-06-28",153.3],["2017-06-29",153.21],["2017-06-30",153.77],["2017-07-03",153.03],["2017-07-04",152.55],["2017-07-05",152.06],["2017-07-06",152.7],["2017-07-07",153.66],["2017-07-10",153.19],["2017-07-11",153.03],["2017-07-12",154.74],["2017-07-13",153.91],["2017-07-14",154.63],["2017-07-17",156.28],["2017-07-18",157.44],["2017-07-19",157.18],["2017-07-20",157.25],["2017-07-21",158.42],["2017-07-24",157.83],["2017-07-25",157.2],["2017-07-26",156.61],["2017-07-27",160.17],["2017-07-28",158.83],["2017-07-31",157.72],["2017-08-01",159.49],["2017-08-02",160.33],["2017-08-03",160.06],["2017-08-04",160.46],["2017-08-07",159.67],["2017-08-08",159.54],["2017-08-09",158.06],["2017-08-10",156.58],["2017-08-11",154.96],["2017-08-14",154.06],["2017-08-16",154.77],["2017-08-17",157.02],["2017-08-18",153.67],["2017-08-21",153.78],["2017-08-22",153.69],["2017-08-23",155.06],["2017-08-24",154.67],["2017-08-25",155.51],["2017-08-28",157.28],["2017-08-29",159.21],["2017-08-30",156.82],["2017-08-31",156.3],["2017-09-01",157.19],["2017-09-04",156.63],["2017-09-05",156.48],["2017-09-06",157.99],["2017-09-07",157.68],["2017-09-08",159.17],["2017-09-11",159.53],["2017-09-12",157.89],["2017-09-13",158.33],["2017-09-14",155.87],["2017-09-15",157.04],["2017-09-18",156.11],["2017-09-19",156.52],["2017-09-20",157.49],["2017-09-21",154.57],["2017-09-22",156.53],["2017-09-25",155.15],["2017-09-26",153.62],["2017-09-27",152.01],["2017-09-28",152.76],["2017-09-29",154.4],["2017-10-02",154.02],["2017-10-03",154.2],["2017-10-04",154.89],["2017-10-05",155.47],["2017-10-06",154.84],["2017-10-09",154.5],["2017-10-10",155.43],["2017-10-11",157.34],["2017-10-12",158.64],["2017-10-13",158.27],["2017-10-16",158.62],["2017-10-17",159.2],["2017-10-18",159.32],["2017-10-19",160.8],["2017-10-20",159.12],["2017-10-23",159.42],["2017-10-24",159.71],["2017-10-25",160.24],["2017-10-26",159.19],["2017-10-27",158.54],["2017-10-30",165.02],["2017-10-31",164.72],["2017-11-02",165.36],["2017-11-03",166.55],["2017-11-06",165.82],["2017-11-07",165.84],["2017-11-08",166.93],["2017-11-09",167.16],["2017-11-10",166.8],["2017-11-13",165.37],["2017-11-14",164.21],["2017-11-15",164.75],["2017-11-16",162.64],["2017-11-17",165.44],["2017-11-20",166.55],["2017-11-21",166.14],["2017-11-22",168.25],["2017-11-23",169.55],["2017-11-24",169.26],["2017-11-27",170.14],["2017-11-28",169.5],["2017-11-29",169.41],["2017-11-30",168.53],["2017-12-01",169.53],["2017-12-04",169.64],["2017-12-05",168.89],["2017-12-06",167.67],["2017-12-07",167.21],["2017-12-08",166.94],["2017-12-11",168.31],["2017-12-12",167.66],["2017-12-13",166.88],["2017-12-14",168.15],["2017-12-15",166.53],["2017-12-18",167.19],["2017-12-19",168.27],["2017-12-20",168.98],["2017-12-21",168.8],["2017-12-22",169.13],["2017-12-27",169.84],["2017-12-28",171.03],["2017-12-29",172.41],["2018-01-03",173.65],["2018-01-04",174.92],["2018-01-05",175.56],["2018-01-08",174.81],["2018-01-09",172.88],["2018-01-10",172.58],["2018-01-11",172.79],["2018-01-12",176.17],["2018-01-15",179.56],["2018-01-16",177.32],["2018-01-17",180.61],["2018-01-18",179.58],["2018-01-19",180.18],["2018-01-22",180.42],["2018-01-23",179.81],["2018-01-24",184.01],["2018-01-25",185.17],["2018-01-26",181.63],["2018-01-29",184.04],["2018-01-30",184],["2018-01-31",180.96],["2018-02-01",179.12],["2018-02-02",178.78],["2018-02-05",166.27],["2018-02-06",158.56],["2018-02-07",160.97],["2018-02-08",155.59],["2018-02-09",154.3],["2018-02-12",152.74],["2018-02-13",154.72],["2018-02-14",155.39],["2018-02-15",159.97],["2018-02-16",161.88],["2018-02-19",161.57],["2018-02-20",160.94],["2018-02-21",159.68],["2018-02-22",157.18],["2018-02-23",158.3],["2018-02-26",160.92],["2018-02-27",162.25],["2018-02-28",157.62],["2018-03-01",156.15],["2018-03-02",157.97],["2018-03-05",155.15],["2018-03-06",156.69],["2018-03-07",160.32],["2018-03-08",158.71],["2018-03-09",157.83],["2018-03-12",158.55],["2018-03-13",159.32],["2018-03-14",159.49],["2018-03-15",159.47],["2018-03-16",158.66],["2018-03-19",158.27],["2018-03-20",158.66],["2018-03-21",156.46],["2018-03-22",158.43],["2018-03-23",158.54],["2018-03-26",158.74],["2018-03-27",160.8],["2018-03-28",160.95],["2018-03-29",158.57],["2018-04-03",159.13],["2018-04-04",158.61],["2018-04-05",158.25],["2018-04-06",157.77],["2018-04-09",159.22],["2018-04-10",159.18],["2018-04-11",159.98],["2018-04-12",160.03],["2018-04-13",160.55],["2018-04-16",161.33],["2018-04-17",161.68],["2018-04-18",161.43],["2018-04-19",161.18],["2018-04-20",159.59],["2018-04-23",158.3],["2018-04-24",156.6],["2018-04-25",155.94],["2018-04-26",154.45],["2018-04-27",155.25],["2018-04-30",156.39],["2018-05-02",154.21],["2018-05-04",153.96],["2018-05-07",154.57],["2018-05-08",153.37],["2018-05-09",151.93],["2018-05-10",153.26],["2018-05-11",152.71],["2018-05-14",153.66],["2018-05-15",150.96],["2018-05-16",146.07],["2018-05-17",145.86],["2018-05-18",145.12],["2018-05-21",144.18],["2018-05-22",147.62],["2018-05-23",144.98],["2018-05-24",144.92],["2018-05-25",143.53],["2018-05-28",142.67],["2018-05-29",141.12],["2018-05-30",140.03],["2018-06-01",140.32],["2018-06-04",141.43],["2018-06-05",142.17],["2018-06-06",143.6],["2018-06-07",144.14],["2018-06-08",142.21],["2018-06-11",143.52],["2018-06-12",143.3],["2018-06-13",142.54],["2018-06-14",144.07],["2018-06-15",140.74],["2018-06-18",140.8],["2018-06-19",139.07],["2018-06-20",137.99],["2018-06-21",137.34],["2018-06-22",139.43],["2018-06-25",139.04],["2018-06-26",137.95],["2018-06-27",136.99],["2018-06-28",135.25],["2018-06-29",136.43],["2018-07-02",135.65],["2018-07-03",134.69],["2018-07-04",134.53],["2018-07-05",135.48],["2018-07-06",135.86],["2018-07-09",137.86],["2018-07-10",138.17],["2018-07-11",138.69],["2018-07-12",137.45],["2018-07-13",137.21],["2018-07-16",139.72],["2018-07-17",140.16],["2018-07-18",138.89],["2018-07-19",138.77],["2018-07-20",138.98],["2018-07-23",139.78],["2018-07-24",139.19],["2018-07-25",140.43],["2018-07-26",141.4],["2018-07-27",140.41],["2018-07-30",141.31],["2018-07-31",141.71],["2018-08-01",141.32],["2018-08-02",141.01],["2018-08-03",140.02],["2018-08-06",140.7],["2018-08-07",141.48],["2018-08-08",141.2],["2018-08-09",141.15],["2018-08-10",138.81],["2018-08-13",138.92],["2018-08-14",139.2],["2018-08-16",138.62],["2018-08-17",138.71],["2018-08-20",139.66],["2018-08-21",140.87],["2018-08-22",141.8],["2018-08-23",141.2],["2018-08-24",141.14],["2018-08-27",142.28],["2018-08-28",143.64],["2018-08-29",142.15],["2018-08-30",142.36],["2018-08-31",143.01],["2018-09-03",142.74],["2018-09-04",141.71],["2018-09-05",140.1],["2018-09-06",139.18],["2018-09-07",139.64],["2018-09-10",135.97],["2018-09-11",137.1],["2018-09-12",137.31],["2018-09-13",137.51],["2018-09-14",139.36],["2018-09-17",140.09],["2018-09-18",140.05],["2018-09-19",140.21],["2018-09-20",140.68],["2018-09-21",142.21],["2018-09-24",141.29],["2018-09-25",141.24],["2018-09-26",141.6],["2018-09-27",142.2],["2018-09-28",141.25],["2018-10-01",141.03],["2018-10-02",139.55],["2018-10-03",140.55],["2018-10-04",137.98],["2018-10-05",137.65],["2018-10-08",136.78],["2018-10-09",136.14],["2018-10-10",136.47],["2018-10-11",135.98],["2018-10-12",135.32],["2018-10-15",135.63],["2018-10-16",135.35],["2018-10-17",135.31],["2018-10-18",134.54],["2018-10-19",133.42],["2018-10-22",134.95],["2018-10-23",133.86],["2018-10-24",132.31],["2018-10-25",131.26],["2018-10-26",131.47],["2018-10-29",130.68],["2018-10-30",129.44],["2018-10-31",129.67],["2018-11-02",131.57],["2018-11-05",131.51],["2018-11-06",132.12],["2018-11-07",133.46],["2018-11-08",133.41],["2018-11-09",132.62],["2018-11-13",131.49],["2018-11-14",131.56],["2018-11-15",132.03],["2018-11-16",133.09],["2018-11-19",133.09],["2018-11-20",132.78],["2018-11-21",131.42],["2018-11-22",132.19],["2018-11-23",131.89],["2018-11-26",132.2],["2018-11-27",131.62],["2018-11-28",131.46],["2018-11-29",133.7],["2018-11-30",132.82],["2018-12-03",133],["2018-12-04",133.74],["2018-12-05",132.83],["2018-12-06",132.85],["2018-12-07",134.05],["2018-12-10",134.49],["2018-12-11",134.03],["2018-12-12",133.38],["2018-12-13",133.24],["2018-12-14",131.78],["2018-12-17",133.08],["2018-12-18",134.49],["2018-12-19",135.48],["2018-12-20",136.97],["2018-12-21",137.58],["2018-12-27",135.92],["2018-12-28",139.25],["2019-01-02",138.55],["2019-01-03",137.73],["2019-01-04",138.44],["2019-01-07",138.93],["2019-01-08",139.1],["2019-01-09",139.03],["2019-01-10",139.68],["2019-01-11",139.24],["2019-01-14",138.76],["2019-01-15",138.56],["2019-01-16",138.5],["2019-01-17",138.9],["2019-01-18",138.83],["2019-01-21",138.63],["2019-01-22",138.64],["2019-01-23",138.59],["2019-01-24",138.16],["2019-01-25",138.01],["2019-01-28",140.13],["2019-01-29",139.96],["2019-01-30",140.27],["2019-01-31",142.02],["2019-02-05",141.02],["2019-02-06",140.72],["2019-02-07",139.76],["2019-02-08",139.58],["2019-02-11",139.86],["2019-02-12",139.04],["2019-02-13",140.8],["2019-02-14",139.7],["2019-02-15",140.87],["2019-02-18",141.63],["2019-02-19",141.55],["2019-02-20",141.75],["2019-02-21",142.72],["2019-02-22",142.67],["2019-02-25",143.49],["2019-02-26",144.29],["2019-02-27",145.57],["2019-02-28",144.87],["2019-03-01",144.81],["2019-03-04",145.64],["2019-03-05",145.9],["2019-03-06",145.58],["2019-03-07",145.58],["2019-03-08",142.19],["2019-03-11",142.28],["2019-03-12",144.51],["2019-03-13",145.71],["2019-03-14",146.49],["2019-03-15",146.72],["2019-03-18",148.05],["2019-03-19",149.27],["2019-03-20",149.4],["2019-03-21",151.4],["2019-03-22",148.82],["2019-03-25",147.93],["2019-03-26",147.18],["2019-03-27",146.58],["2019-03-28",146.44],["2019-03-29",145.3],["2019-04-01",145.77],["2019-04-02",145.43],["2019-04-03",146.7],["2019-04-04",145.98],["2019-04-05",146.04],["2019-04-08",146.55],["2019-04-09",146.87],["2019-04-10",146.36],["2019-04-11",147.73],["2019-04-12",147.4],["2019-04-15",147.95],["2019-04-16",148.33],["2019-04-17",148.04],["2019-04-18",146.87],["2019-04-23",148.98],["2019-04-24",149.23],["2019-04-25",147.98],["2019-04-26",148.01],["2019-04-29",147.34],["2019-04-30",149.85],["2019-05-02",148.79],["2019-05-06",150.34],["2019-05-07",146.52],["2019-05-08",144.23],["2019-05-09",143.91],["2019-05-10",144.67],["2019-05-13",143.26],["2019-05-14",143.32],["2019-05-15",142.59],["2019-05-16",143.08],["2019-05-17",141.76],["2019-05-20",142.13],["2019-05-21",141.9],["2019-05-22",141.59],["2019-05-23",141.99],["2019-05-24",143.83],["2019-05-27",143.44],["2019-05-28",143.24],["2019-05-29",142.76],["2019-05-30",142.78],["2019-05-31",143.18],["2019-06-03",145.87],["2019-06-04",148.35],["2019-06-05",147.97],["2019-06-06",147.26],["2019-06-07",148.06],["2019-06-10",148.87],["2019-06-11",149.16],["2019-06-12",149.26],["2019-06-13",148.48],["2019-06-14",149.66],["2019-06-17",148],["2019-06-18",147.76],["2019-06-19",148.76],["2019-06-21",151.61],["2019-06-24",152.9],["2019-06-25",152.53],["2019-06-26",150.9],["2019-06-27",149.62],["2019-06-28",151.85],["2019-07-01",151.57],["2019-07-02",151.54],["2019-07-03",152.56],["2019-07-04",153.8],["2019-07-05",154.12],["2019-07-08",152.47],["2019-07-09",149.55],["2019-07-10",148.56],["2019-07-11",148.74],["2019-07-12",148.59],["2019-07-15",148.64],["2019-07-16",149.28],["2019-07-17",148.52],["2019-07-18",148.74],["2019-07-19",150.23],["2019-07-22",150.09],["2019-07-23",148.76],["2019-07-24",148.68],["2019-07-25",149.12],["2019-07-26",148.71],["2019-07-29",148.46],["2019-07-30",147.95],["2019-07-31",147.54],["2019-08-01",143.88],["2019-08-02",144.04],["2019-08-05",142.12],["2019-08-06",141.16],["2019-08-07",140.83],["2019-08-08",141.25],["2019-08-09",140.28],["2019-08-12",140.13],["2019-08-13",140.33],["2019-08-14",138.76],["2019-08-16",137.24],["2019-08-19",137.09],["2019-08-20",136.56],["2019-08-21",138.18],["2019-08-22",136.73],["2019-08-23",136.06],["2019-08-26",138.63],["2019-08-27",137.85],["2019-08-28",137.46],["2019-08-29",137.78],["2019-08-30",136.67],["2019-09-02",136.96],["2019-09-03",137.29],["2019-09-04",138.97],["2019-09-05",139.43],["2019-09-06",139.4],["2019-09-09",139.7],["2019-09-10",139.59],["2019-09-11",139.26],["2019-09-12",139.37],["2019-09-13",140.4],["2019-09-16",139.28],["2019-09-17",137.74],["2019-09-18",138.04],["2019-09-19",137.95],["2019-09-20",138.38],["2019-09-23",135.67],["2019-09-24",136.55],["2019-09-25",136.22],["2019-09-26",134.86],["2019-09-27",135.09],["2019-09-30",135.58],["2019-10-01",135.08],["2019-10-02",135.4],["2019-10-03",136.24],["2019-10-04",135.48],["2019-10-07",136.21],["2019-10-08",136.67],["2019-10-09",137.1],["2019-10-10",135.8],["2019-10-11",134.4],["2019-10-14",133.46],["2019-10-15",133.93],["2019-10-16",133.01],["2019-10-17",135.11],["2019-10-18",135.3],["2019-10-21",136.07],["2019-10-22",134.71],["2019-10-23",135.18],["2019-10-24",135.63],["2019-10-25",135.88],["2019-10-28",134.84],["2019-10-29",133.41],["2019-10-30",134.92],["2019-10-31",136.74],["2019-11-04",139.24],["2019-11-05",139.76],["2019-11-06",140.27],["2019-11-07",139.86],["2019-11-08",139.66],["2019-11-12",138.75],["2019-11-13",137.46],["2019-11-14",135.5],["2019-11-15",136.08],["2019-11-18",136.23],["2019-11-19",136.34],["2019-11-20",136.65],["2019-11-21",136.07],["2019-11-22",135.09],["2019-11-25",134.59],["2019-11-26",136.42],["2019-11-27",136.39],["2019-11-28",135.94],["2019-11-29",135.28],["2019-12-02",134.94],["2019-12-03",135.31],["2019-12-04",134.31],["2019-12-05",135.29],["2019-12-06",136.04],["2019-12-09",136.77],["2019-12-10",136.07],["2019-12-11",136.83],["2019-12-12",138],["2019-12-13",139.7],["2019-12-16",140.75],["2019-12-17",142.19],["2019-12-18",141.85],["2019-12-19",141.48],["2019-12-20",141.51],["2019-12-23",140.87],["2019-12-27",141.4],["2019-12-30",144.39],["2020-01-02",143.33],["2020-01-03",142.86],["2020-01-07",143.9],["2020-01-08",142.98],["2020-01-09",142.21],["2020-01-10",142.25],["2020-01-13",142.88],["2020-01-14",143.4],["2020-01-15",143.51],["2020-01-16",143.35],["2020-01-17",143.66],["2020-01-20",143.3],["2020-01-21",143.28],["2020-01-22",142.93],["2020-01-23",143.27],["2020-01-24",142],["2020-01-27",140.93],["2020-01-28",139.53],["2020-01-29",140.19],["2020-01-30",140.58],["2020-01-31",139.53],["2020-02-03",139.69],["2020-02-04",140.22],["2020-02-05",140.78],["2020-02-06",139.57],["2020-02-07",138.76],["2020-02-10",140.35],["2020-02-11",141.31],["2020-02-12",140.49],["2020-02-13",139.34],["2020-02-14",139.56],["2020-02-17",139.49],["2020-02-18",138.85],["2020-02-19",138.61],["2020-02-20",138.69],["2020-02-21",138.64],["2020-02-24",138],["2020-02-25",138.13],["2020-02-26",135.83],["2020-02-27",135.12],["2020-02-28",131.57],["2020-03-02",132.51],["2020-03-03",133.13],["2020-03-04",133.73],["2020-03-05",134.4],["2020-03-06",136.01],["2020-03-09",137.82],["2020-03-10",138.58],["2020-03-11",136.35],["2020-03-12",134.24],["2020-03-13",129.34],["2020-03-16",127.18],["2020-03-17",121.73],["2020-03-18",120.81],["2020-03-19",115.7],["2020-03-20",114.1],["2020-03-23",114.17],["2020-03-24",114.64],["2020-03-25",115.03],["2020-03-26",116.58],["2020-03-27",117.99],["2020-03-30",119.18],["2020-03-31",117.48],["2020-04-01",117.43],["2020-04-02",116.29],["2020-04-03",113.99],["2020-04-06",114.25],["2020-04-07",114.87],["2020-04-08",114.18],["2020-04-09",114.06],["2020-04-14",114.76],["2020-04-15",115.34],["2020-04-16",115.35],["2020-04-17",114.37],["2020-04-20",114.86],["2020-04-21",114.5],["2020-04-22",115.13],["2020-04-23",114.33],["2020-04-24",113.65],["2020-04-27",115.18],["2020-04-28",115.01],["2020-04-29",115.41],["2020-04-30",116.26],["2020-05-04",116.38],["2020-05-05",114.64],["2020-05-06",114.32],["2020-05-07",113.57],["2020-05-08",114.36],["2020-05-11",113.31],["2020-05-12",113.51],["2020-05-13",113.3],["2020-05-14",112.71],["2020-05-15",112.8],["2020-05-18",112.67],["2020-05-19",114.74],["2020-05-20",113.91],["2020-05-21",114.49],["2020-05-22",113.92],["2020-05-25",113.7],["2020-05-26",115],["2020-05-27",116.08],["2020-05-28",116.77],["2020-05-29",118.09],["2020-06-01",118.79],["2020-06-02",118.66],["2020-06-03",120.06],["2020-06-04",120.54],["2020-06-05",121.74],["2020-06-08",122.72],["2020-06-09",122.06],["2020-06-10",122.18],["2020-06-12",121.74],["2020-06-15",119.46],["2020-06-16",121.06],["2020-06-17",121.76],["2020-06-18",121.39],["2020-06-19",120.76],["2020-06-22",120.82],["2020-06-23",121.75],["2020-06-24",121.84],["2020-06-25",120.73],["2020-06-26",120.82],["2020-06-29",121.46],["2020-06-30",120.15],["2020-07-01",120.57],["2020-07-02",120.16],["2020-07-03",120.51],["2020-07-06",120.9],["2020-07-07",121.43],["2020-07-08",121.28],["2020-07-09",122.19],["2020-07-10",121.29],["2020-07-13",121.26],["2020-07-14",121.67],["2020-07-15",122.9],["2020-07-16",122.73],["2020-07-17",122.05],["2020-07-20",123.77],["2020-07-21",123.97],["2020-07-22",126.08],["2020-07-23",126.9],["2020-07-24",127.22],["2020-07-27",128.22],["2020-07-28",129.16],["2020-07-29",128.97],["2020-07-30",129.34],["2020-07-31",130.77],["2020-08-03",128.47],["2020-08-04",129.51],["2020-08-05",131.03],["2020-08-06",130.08],["2020-08-07",130.4],["2020-08-10",128.82],["2020-08-11",128.73],["2020-08-12",127.77],["2020-08-13",129.51],["2020-08-14",128.5],["2020-08-17",129.39],["2020-08-18",130.4],["2020-08-19",132.06],["2020-08-20",129.31],["2020-08-21",130.24],["2020-08-24",129.62],["2020-08-25",128.92],["2020-08-26",128.19],["2020-08-27",127.7],["2020-08-28",127.8],["2020-08-31",127.59],["2020-09-01",128.28],["2020-09-02",126.61],["2020-09-03",126.73],["2020-09-04",126.55],["2020-09-07",126.01],["2020-09-08",125.5],["2020-09-09",124.04],["2020-09-10",124.8],["2020-09-11",124.25],["2020-09-14",123.86],["2020-09-15",125.17],["2020-09-16",125.35],["2020-09-17",124.01],["2020-09-18",123.39],["2020-09-21",121.88],["2020-09-22",117.49],["2020-09-23",117.38],["2020-09-24",112.92],["2020-09-25",112.63],["2020-09-28",112.41],["2020-09-29",113.04],["2020-09-30",116.11],["2020-10-01",114.7],["2020-10-02",116.19],["2020-10-05",116],["2020-10-06",116.96],["2020-10-07",115.81],["2020-10-08",115.52],["2020-10-09",116.47],["2020-10-12",118.53],["2020-10-13",118.62],["2020-10-14",114.65],["2020-10-15",113.38],["2020-10-16",113.21],["2020-10-19",113.37],["2020-10-20",113.36],["2020-10-21",114.27],["2020-10-22",114.66],["2020-10-23",113.04],["2020-10-26",112.74],["2020-10-27",111.59],["2020-10-28",111.03],["2020-10-29",107.71],["2020-10-30",107.51],["2020-11-02",107.04],["2020-11-03",109.29],["2020-11-04",109.65],["2020-11-05",113.17],["2020-11-06",116.72],["2020-11-09",118.26],["2020-11-10",113.22],["2020-11-12",114.8],["2020-11-13",115.23],["2020-11-16",116.83],["2020-11-17",117.13],["2020-11-18",117.6],["2020-11-19",116.05],["2020-11-20",116.08],["2020-11-23",116.73],["2020-11-24",115.6],["2020-11-25",115.72],["2020-11-26",115.7],["2020-11-27",115.85],["2020-11-30",115.24],["2020-12-01",114.05],["2020-12-02",117.96],["2020-12-03",118.13],["2020-12-04",120.17],["2020-12-07",119.68],["2020-12-08",121.59],["2020-12-09",122.66],["2020-12-10",121.42],["2020-12-11",121.48],["2020-12-14",122.15],["2020-12-15",121.26],["2020-12-16",123.2],["2020-12-17",124.15],["2020-12-18",126.8],["2020-12-21",123.61],["2020-12-22",123.85],["2020-12-23",121.77],["2020-12-28",123.43],["2020-12-29",124.13],["2020-12-30",123.15],["2021-01-04",123.71],["2021-01-05",127.08],["2021-01-07",126.91],["2021-01-08",126.65],["2021-01-11",120.73],["2021-01-12",122.53],["2021-01-13",122.84],["2021-01-14",122.18],["2021-01-15",122.32],["2021-01-18",118.49],["2021-01-19",119.05],["2021-01-20",120.96],["2021-01-21",122.38],["2021-01-22",122.85],["2021-01-25",121.02],["2021-01-26",121.1],["2021-01-27",120.58],["2021-01-28",120.08],["2021-01-29",120.47],["2021-02-01",121.37],["2021-02-02",126.2],["2021-02-03",121.24],["2021-02-04",121.37],["2021-02-05",119.62],["2021-02-08",122.21],["2021-02-09",125.05],["2021-02-10",125.14],["2021-02-11",124.5],["2021-02-12",123.85],["2021-02-15",124.94],["2021-02-16",125.44],["2021-02-17",123.6],["2021-02-18",123.39],["2021-02-19",123.43],["2021-02-22",122.83],["2021-02-23",124.44],["2021-02-24",123.62],["2021-02-25",123.89],["2021-02-26",121.38],["2021-03-01",115.79],["2021-03-02",116.99],["2021-03-03",118.94],["2021-03-04",116.05],["2021-03-05",111.28],["2021-03-08",110.37],["2021-03-09",109.79],["2021-03-10",113.12],["2021-03-11",113.94],["2021-03-12",113.63],["2021-03-15",112.42],["2021-03-16",113.25],["2021-03-17",112.49],["2021-03-18",112.67],["2021-03-19",111.12],["2021-03-22",111.59],["2021-03-23",111.19],["2021-03-24",109.4],["2021-03-25",109.3],["2021-03-26",108.8],["2021-03-29",108.03],["2021-03-30",106.17],["2021-03-31",104.16],["2021-04-01",105.46],["2021-04-06",108.47],["2021-04-07",110.25],["2021-04-08",111.02],["2021-04-09",112.58],["2021-04-12",111.69],["2021-04-13",110.08],["2021-04-14",112.26],["2021-04-15",112.16],["2021-04-16",113.67],["2021-04-19",114.53],["2021-04-20",114.15],["2021-04-21",113.27],["2021-04-22",115.01],["2021-04-23",114.44],["2021-04-26",114.83],["2021-04-27",114.66],["2021-04-28",114.49],["2021-04-29",114.52],["2021-04-30",113.59],["2021-05-04",115.31],["2021-05-05",113.56],["2021-05-06",114.24],["2021-05-07",116.98],["2021-05-10",118.53],["2021-05-11",118.6],["2021-05-12",118.9],["2021-05-13",118.26],["2021-05-14",118.22],["2021-05-17",118.28],["2021-05-18",120.91],["2021-05-19",120.71],["2021-05-20",120.17],["2021-05-21",121.11],["2021-05-24",120.99],["2021-05-25",120.87],["2021-05-26",121.7],["2021-05-27",121.01],["2021-05-28",121.6],["2021-05-31",121.8],["2021-06-01",121.99],["2021-06-02",121.95],["2021-06-04",119.47],["2021-06-07",121.09],["2021-06-08",121.23],["2021-06-09",121.32],["2021-06-10",120.97],["2021-06-11",121.33],["2021-06-14",119.81],["2021-06-15",118.22],["2021-06-16",117.46],["2021-06-17",114.8],["2021-06-18",109.93],["2021-06-21",109.5],["2021-06-22",110.36],["2021-06-23",111.07],["2021-06-24",110.78],["2021-06-25",111.91],["2021-06-28",111.79],["2021-06-29",111.75],["2021-06-30",110.43],["2021-07-01",110.92],["2021-07-02",110.63],["2021-07-05",112.44],["2021-07-06",112.27],["2021-07-07",111.79],["2021-07-08",111.7],["2021-07-09",112.03],["2021-07-12",112.27],["2021-07-13",111.28],["2021-07-14",108.95],["2021-07-15",111.24],["2021-07-16",111.4],["2021-07-19",109.47],["2021-07-20",109.04],["2021-07-21",109.8],["2021-07-22",110.69],["2021-07-23",110.87],["2021-07-26",110.42],["2021-07-27",110.19],["2021-07-28",109.22],["2021-07-29",110.38],["2021-07-30",113.34],["2021-08-02",112.16],["2021-08-03",112.58],["2021-08-04",112.45],["2021-08-05",112.1],["2021-08-06",111.18],["2021-08-09",107.18],["2021-08-10",104.54],["2021-08-11",104.32],["2021-08-12",105.12],["2021-08-13",104.81],["2021-08-16",106.68],["2021-08-17",106.47],["2021-08-18",106.06],["2021-08-19",104.57],["2021-08-20",103.65],["2021-08-23",104.03],["2021-08-24",105.05],["2021-08-25",106.34],["2021-08-26",105.71],["2021-08-27",105.01],["2021-08-30",107.26],["2021-08-31",108.12],["2021-09-01",108.83],["2021-09-02",109.39],["2021-09-03",109.14],["2021-09-06",110.36],["2021-09-07",110.43],["2021-09-08",108.49],["2021-09-09",107.53],["2021-09-10",106.93],["2021-09-13",106.27],["2021-09-14",106.08],["2021-09-15",106.65],["2021-09-16",105.77],["2021-09-17",103.11],["2021-09-20",100.97],["2021-09-21",100.13],["2021-09-22",100.39],["2021-09-23",101.46],["2021-09-24",101.35],["2021-09-27",101.25],["2021-09-28",100.84],["2021-09-29",98.96],["2021-09-30",96.67],["2021-10-01",98.32],["2021-10-04",99.25],["2021-10-05",98.38],["2021-10-06",97.71],["2021-10-07",98.71],["2021-10-08",98.26],["2021-10-11",98.21],["2021-10-12",98.63],["2021-10-13",98.17],["2021-10-14",100.6],["2021-10-15",101.57],["2021-10-18",100.96],["2021-10-19",101.48],["2021-10-20",101.59],["2021-10-21",102.6],["2021-10-22",101.01],["2021-10-25",102.06],["2021-10-26",102.17],["2021-10-27",101.2],["2021-10-28",101.16],["2021-10-29",101.76],["2021-11-02",100.4],["2021-11-03",100.21],["2021-11-04",99.07],["2021-11-05",100.61],["2021-11-08",101.8],["2021-11-09",102.68],["2021-11-10",102.29],["2021-11-12",100.67],["2021-11-15",102.78],["2021-11-16",101.14],["2021-11-17",100.35],["2021-11-18",100.75],["2021-11-19",99.36],["2021-11-22",97.67],["2021-11-23",95.68],["2021-11-24",94.12],["2021-11-25",94.31],["2021-11-26",94.11],["2021-11-29",91.57],["2021-11-30",92.22],["2021-12-01",92.79],["2021-12-02",93.08],["2021-12-03",92.56],["2021-12-06",93.33],["2021-12-07",92.67],["2021-12-08",93.12],["2021-12-09",92.67],["2021-12-10",91.85],["2021-12-13",91.85],["2021-12-14",91.9],["2021-12-15",91.14],["2021-12-16",90.81],["2021-12-17",92.58],["2021-12-20",92.11],["2021-12-21",91.98],["2021-12-22",91.74],["2021-12-23",92.57],["2021-12-27",92.89],["2021-12-28",93.84],["2021-12-29",93.71],["2021-12-30",93.03],["2022-01-03",93.87],["2022-01-04",92.42],["2022-01-05",93.22],["2022-01-07",91.26],["2022-01-10",91.95],["2022-01-11",91.61],["2022-01-12",93.61],["2022-01-13",95.74],["2022-01-14",95.14],["2022-01-17",94.36],["2022-01-18",94.13],["2022-01-19",93.83],["2022-01-20",96.33],["2022-01-21",97.02],["2022-01-24",96.58],["2022-01-25",94.83],["2022-01-26",94.84],["2022-01-27",93.3],["2022-01-28",90.97]]}]}